NIFTY 50 17,950 CE traded across 17 sessions from 6 Jul 2022 to 4 Aug 2022, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 101 | 200 |
| 13 Jul 2022 | ₹11.6 | ₹11.6 | ₹3.95 | ₹3.95 | 4,601 | 3,250 |
| 14 Jul 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 3,250 |
| 15 Jul 2022 | ₹3.85 | ₹3.85 | ₹2.4 | ₹2.4 | 3,001 | 4,200 |
| 19 Jul 2022 | ₹2 | ₹2 | ₹1.55 | ₹1.55 | 2,201 | 4,200 |
| 20 Jul 2022 | ₹2.6 | ₹3.65 | ₹2.5 | ₹2.65 | 11,252 | 2,900 |
| 21 Jul 2022 | ₹3.9 | ₹3.9 | ₹2.7 | ₹2.7 | 2,302 | 4,200 |
| 22 Jul 2022 | ₹2.45 | ₹3.05 | ₹1.8 | ₹2.45 | 41,002 | 8,300 |
| 25 Jul 2022 | ₹2.4 | ₹2.65 | ₹1.95 | ₹1.95 | 25,901 | 9,650 |
| 26 Jul 2022 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.65 | 28,751 | 11,500 |
| 27 Jul 2022 | ₹1.8 | ₹1.9 | ₹1.45 | ₹1.65 | 22,301 | 17,000 |
| 28 Jul 2022 | ₹1.75 | ₹2.4 | ₹1.05 | ₹1.6 | 1,36,601 | 34,800 |
| 29 Jul 2022 | ₹1.35 | ₹1.95 | ₹1.3 | ₹1.6 | 28,95,602 | 2,16,050 |
| 1 Aug 2022 | ₹1.6 | ₹2.25 | ₹1.5 | ₹1.5 | 38,79,852 | 4,22,050 |
| 2 Aug 2022 | ₹1.7 | ₹1.85 | ₹1 | ₹1.05 | 38,83,001 | 3,76,000 |
| 3 Aug 2022 | ₹1 | ₹1.8 | ₹0.5 | ₹0.65 | 43,78,752 | 3,22,550 |
| 4 Aug 2022 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 44,82,352 | 3,76,850 |