NIFTY 50 15,850 PE traded across 21 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹275.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹275.55 | ₹275.55 | ₹275.55 | ₹275.55 | 50 | 0 |
| 7 Jul 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 51 | 50 |
| 11 Jul 2022 | ₹186.5 | ₹186.5 | ₹162.4 | ₹162.4 | 101 | 100 |
| 12 Jul 2022 | ₹187.9 | ₹193.8 | ₹182.35 | ₹182.35 | 152 | 200 |
| 13 Jul 2022 | ₹211.05 | ₹223.3 | ₹211.05 | ₹218.15 | 251 | 300 |
| 14 Jul 2022 | ₹201.2 | ₹262.45 | ₹190 | ₹224.8 | 1,002 | 500 |
| 15 Jul 2022 | ₹184.45 | ₹215.05 | ₹156 | ₹156 | 4,301 | 2,500 |
| 18 Jul 2022 | ₹140.25 | ₹140.25 | ₹81.35 | ₹81.35 | 18,801 | 4,750 |
| 19 Jul 2022 | ₹95.85 | ₹95.85 | ₹61.1 | ₹67.55 | 8,151 | 7,800 |
| 20 Jul 2022 | ₹39 | ₹44.3 | ₹34.9 | ₹42.5 | 47,701 | 8,700 |
| 21 Jul 2022 | ₹42 | ₹43.6 | ₹24.5 | ₹27.5 | 30,051 | 10,900 |
| 22 Jul 2022 | ₹23.25 | ₹25.6 | ₹18.3 | ₹19.1 | 1,09,251 | 16,450 |
| 25 Jul 2022 | ₹19.2 | ₹27.6 | ₹17.45 | ₹21.65 | 1,18,401 | 25,100 |
| 26 Jul 2022 | ₹22.75 | ₹27.95 | ₹20.75 | ₹27.95 | 2,99,651 | 1,08,500 |
| 27 Jul 2022 | ₹25.1 | ₹28.85 | ₹14.35 | ₹16 | 4,04,901 | 1,28,750 |
| 28 Jul 2022 | ₹7.6 | ₹9.95 | ₹3.55 | ₹4.5 | 8,71,001 | 1,44,050 |
| 29 Jul 2022 | ₹4.5 | ₹4.5 | ₹1.6 | ₹1.6 | 9,02,152 | 1,48,100 |
| 1 Aug 2022 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.9 | 7,49,701 | 1,07,500 |
| 2 Aug 2022 | ₹1.9 | ₹2.05 | ₹1.4 | ₹1.9 | 4,56,251 | 1,00,350 |
| 3 Aug 2022 | ₹1.65 | ₹1.65 | ₹0.6 | ₹1.5 | 2,22,301 | 81,500 |
| 4 Aug 2022 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.1 | 3,41,301 | 75,000 |