NIFTY 50 15,400 CE traded across 13 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,072 and a low of ₹620. Final close ₹2,042.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹643.2 | ₹643.2 | ₹620 | ₹620 | 151 | 200 |
| 15 Jul 2022 | ₹698 | ₹739.15 | ₹633.9 | ₹739.15 | 3,001 | 2,950 |
| 18 Jul 2022 | ₹865 | ₹891 | ₹865 | ₹884.4 | 701 | 2,850 |
| 22 Jul 2022 | ₹1,253.45 | ₹1,332.9 | ₹1,225.85 | ₹1,332.9 | 1,001 | 3,100 |
| 25 Jul 2022 | ₹1,280.5 | ₹1,281.3 | ₹1,280.2 | ₹1,281.3 | 601 | 3,100 |
| 26 Jul 2022 | ₹1,120 | ₹1,126 | ₹1,120 | ₹1,126 | 151 | 3,200 |
| 27 Jul 2022 | ₹1,103.65 | ₹1,265.45 | ₹1,052 | ₹1,265.45 | 601 | 3,050 |
| 28 Jul 2022 | ₹1,442.05 | ₹1,532.05 | ₹1,441.95 | ₹1,532.05 | 3,202 | 3,850 |
| 29 Jul 2022 | ₹1,747.35 | ₹1,747.35 | ₹1,747.35 | ₹1,747.35 | 51 | 3,850 |
| 1 Aug 2022 | ₹1,900 | ₹1,900 | ₹1,894.55 | ₹1,896.45 | 1,751 | 3,800 |
| 2 Aug 2022 | ₹1,891.85 | ₹1,950 | ₹1,891.85 | ₹1,950 | 301 | 2,350 |
| 3 Aug 2022 | ₹1,950 | ₹1,950 | ₹1,869.4 | ₹1,884.05 | 251 | 2,200 |
| 4 Aug 2022 | ₹2,072 | ₹2,072 | ₹1,770 | ₹2,042.6 | 1,851 | 1,750 |