NIFTY 50 15,150 PE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹66.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹46.2 | ₹55.1 | ₹43.2 | ₹55.1 | 401 | 50 |
| 14 Jul 2022 | ₹55 | ₹66.45 | ₹54.2 | ₹66.45 | 501 | 500 |
| 15 Jul 2022 | ₹44.2 | ₹48.5 | ₹34.35 | ₹34.35 | 2,501 | 950 |
| 18 Jul 2022 | ₹23.95 | ₹23.95 | ₹17 | ₹17 | 3,051 | 2,100 |
| 19 Jul 2022 | ₹17.25 | ₹18.6 | ₹15.4 | ₹15.4 | 852 | 2,400 |
| 20 Jul 2022 | ₹11.75 | ₹12.55 | ₹10.2 | ₹11.2 | 4,602 | 3,200 |
| 21 Jul 2022 | ₹11.05 | ₹11.05 | ₹7.1 | ₹8.05 | 4,401 | 3,850 |
| 22 Jul 2022 | ₹6.7 | ₹6.95 | ₹4.3 | ₹4.3 | 15,751 | 3,550 |
| 25 Jul 2022 | ₹4 | ₹5.6 | ₹3.55 | ₹4 | 22,502 | 4,000 |
| 26 Jul 2022 | ₹3.7 | ₹4.9 | ₹3.6 | ₹3.65 | 20,901 | 8,350 |
| 27 Jul 2022 | ₹3.45 | ₹4.25 | ₹3.45 | ₹3.8 | 22,501 | 11,000 |
| 28 Jul 2022 | ₹2.2 | ₹3 | ₹1.45 | ₹1.75 | 65,302 | 23,150 |
| 29 Jul 2022 | ₹1.55 | ₹1.55 | ₹1 | ₹1 | 4,09,352 | 8,850 |
| 1 Aug 2022 | ₹1.1 | ₹1.65 | ₹1.05 | ₹1.65 | 25,201 | 8,550 |
| 2 Aug 2022 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.75 | 1,33,751 | 8,200 |
| 3 Aug 2022 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.75 | 3,05,601 | 8,350 |
| 4 Aug 2022 | ₹0.45 | ₹1.8 | ₹0.05 | ₹0.05 | 3,94,151 | 24,400 |