NIFTY 50 18,200 CE traded across 9 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹3.15 | ₹3.15 | ₹1.45 | ₹1.6 | 40,101 | 22,350 |
| 26 Jul 2022 | ₹1.55 | ₹2.25 | ₹1.3 | ₹1.45 | 58,751 | 44,900 |
| 27 Jul 2022 | ₹1.45 | ₹1.6 | ₹1.2 | ₹1.2 | 49,251 | 55,650 |
| 28 Jul 2022 | ₹1.25 | ₹2.45 | ₹1 | ₹1.05 | 22,99,002 | 13,70,200 |
| 29 Jul 2022 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.85 | 48,64,702 | 15,29,400 |
| 1 Aug 2022 | ₹0.95 | ₹1.1 | ₹0.85 | ₹0.9 | 43,02,902 | 16,64,200 |
| 2 Aug 2022 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.75 | 38,68,752 | 14,50,550 |
| 3 Aug 2022 | ₹0.8 | ₹1.35 | ₹0.35 | ₹0.4 | 45,92,152 | 14,40,700 |
| 4 Aug 2022 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 57,51,701 | 10,90,350 |