NIFTY 50 15,550 CE traded across 6 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,875 and a low of ₹495.3. Final close ₹1,720.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹495.3 | ₹495.3 | ₹495.3 | ₹495.3 | 51 | 0 |
| 15 Jul 2022 | ₹560.45 | ₹572.15 | ₹560.45 | ₹572.15 | 251 | 150 |
| 27 Jul 2022 | ₹1,039.65 | ₹1,039.65 | ₹1,039.65 | ₹1,039.65 | 51 | 150 |
| 28 Jul 2022 | ₹1,275.45 | ₹1,333.35 | ₹1,275.45 | ₹1,333.35 | 201 | 350 |
| 29 Jul 2022 | ₹1,561.5 | ₹1,561.5 | ₹1,561.5 | ₹1,561.5 | 101 | 400 |
| 4 Aug 2022 | ₹1,875 | ₹1,875 | ₹1,720.1 | ₹1,720.1 | 251 | 300 |