NIFTY 50 16,650 PE traded across 13 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹389.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹385.4 | ₹389.45 | ₹385.4 | ₹389.45 | 101 | 50 |
| 20 Jul 2022 | ₹292.45 | ₹295.15 | ₹251.95 | ₹295.15 | 10,401 | 2,250 |
| 21 Jul 2022 | ₹288.85 | ₹288.85 | ₹219.5 | ₹219.5 | 30,901 | 9,750 |
| 22 Jul 2022 | ₹195 | ₹217.95 | ₹154.15 | ₹162 | 8,96,752 | 58,850 |
| 25 Jul 2022 | ₹180.4 | ₹242.4 | ₹165.3 | ₹198.55 | 7,82,252 | 79,700 |
| 26 Jul 2022 | ₹209.95 | ₹279.2 | ₹209.95 | ₹276.3 | 3,14,652 | 60,550 |
| 27 Jul 2022 | ₹282.05 | ₹300.7 | ₹166.75 | ₹172.65 | 6,82,951 | 1,31,550 |
| 28 Jul 2022 | ₹114.05 | ₹117.6 | ₹47.2 | ₹51.95 | 45,31,952 | 5,65,200 |
| 29 Jul 2022 | ₹39.65 | ₹39.65 | ₹12.9 | ₹13.65 | 1,18,59,103 | 8,37,100 |
| 1 Aug 2022 | ₹9 | ₹12 | ₹5.5 | ₹6.3 | 97,49,353 | 13,60,350 |
| 2 Aug 2022 | ₹6.15 | ₹7.8 | ₹4.8 | ₹5.95 | 78,62,251 | 12,34,150 |
| 3 Aug 2022 | ₹3.55 | ₹5 | ₹1.95 | ₹2.1 | 93,89,602 | 11,12,450 |
| 4 Aug 2022 | ₹1.25 | ₹5.7 | ₹0.05 | ₹0.05 | 73,17,002 | 4,87,150 |