NIFTY 50 16,850 PE traded across 11 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹442.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹362.2 | ₹374.75 | ₹347.5 | ₹347.5 | 801 | 650 |
| 22 Jul 2022 | ₹303.15 | ₹328.4 | ₹246.3 | ₹260.1 | 13,251 | 4,600 |
| 25 Jul 2022 | ₹276 | ₹366 | ₹269.35 | ₹327.35 | 20,301 | 6,200 |
| 26 Jul 2022 | ₹331.4 | ₹420.4 | ₹331.4 | ₹420.4 | 14,501 | 6,450 |
| 27 Jul 2022 | ₹422.25 | ₹442.7 | ₹276.3 | ₹283.1 | 16,302 | 5,050 |
| 28 Jul 2022 | ₹202.5 | ₹202.5 | ₹100.95 | ₹108 | 53,48,352 | 4,81,100 |
| 29 Jul 2022 | ₹69 | ₹69 | ₹28.9 | ₹31.1 | 1,98,32,202 | 12,26,650 |
| 1 Aug 2022 | ₹26.9 | ₹29.7 | ₹10.15 | ₹11.9 | 1,61,05,402 | 18,78,300 |
| 2 Aug 2022 | ₹11.55 | ₹17.45 | ₹8.25 | ₹10.75 | 2,19,88,402 | 20,97,450 |
| 3 Aug 2022 | ₹8.95 | ₹10.6 | ₹3.2 | ₹3.2 | 2,95,80,253 | 15,90,050 |
| 4 Aug 2022 | ₹1.9 | ₹13.05 | ₹0.05 | ₹0.05 | 1,96,18,103 | 7,31,200 |