NIFTY 50 17,300 PE traded across 12 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,326.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,140.85 | ₹1,326.4 | ₹1,140.8 | ₹1,326.4 | 1,052 | 800 |
| 20 Jul 2022 | ₹760 | ₹765 | ₹760 | ₹765 | 251 | 800 |
| 22 Jul 2022 | ₹659 | ₹659 | ₹587.1 | ₹587.1 | 451 | 1,100 |
| 25 Jul 2022 | ₹677.25 | ₹725.6 | ₹640 | ₹725.6 | 1,901 | 1,850 |
| 26 Jul 2022 | ₹783.9 | ₹806.65 | ₹731.9 | ₹787.55 | 1,301 | 1,700 |
| 27 Jul 2022 | ₹731.75 | ₹739 | ₹637.95 | ₹637.95 | 1,301 | 1,750 |
| 28 Jul 2022 | ₹538.65 | ₹552.95 | ₹381 | ₹394 | 87,751 | 27,900 |
| 29 Jul 2022 | ₹274.15 | ₹305 | ₹180.8 | ₹194 | 73,13,352 | 4,10,950 |
| 1 Aug 2022 | ₹150 | ₹196.45 | ₹79.15 | ₹89 | 7,66,50,403 | 42,49,050 |
| 2 Aug 2022 | ₹100 | ₹149.7 | ₹57.8 | ₹98.1 | 16,24,52,753 | 51,56,200 |
| 3 Aug 2022 | ₹74.8 | ₹129 | ₹28 | ₹29 | 21,07,18,501 | 72,86,250 |
| 4 Aug 2022 | ₹16.9 | ₹159.8 | ₹0.05 | ₹0.05 | 60,30,08,253 | 60,11,100 |