NIFTY 50 18,700 CE — 4 Aug 2022 Expiry History

Name: NIFTY 50 18,700 CE 2022-08-04 price history
Creator: MoneyTicks

NIFTY 50 18,700 CE traded across 3 sessions from 2 Aug 2022 to 4 Aug 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2022	₹0.75	₹0.8	₹0.35	₹0.4	5,31,502	1,16,050
3 Aug 2022	₹0.4	₹1	₹0.2	₹0.2	3,94,101	1,16,250
4 Aug 2022	₹0.05	₹0.75	₹0.05	₹0.05	9,02,051	2,91,850