NIFTY 50 16,400 PE traded across 20 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹410 | ₹429.9 | ₹388.25 | ₹388.25 | 2,301 | 100 |
| 11 Jul 2022 | ₹425.4 | ₹451.1 | ₹368.55 | ₹368.55 | 1,402 | 450 |
| 12 Jul 2022 | ₹449.6 | ₹469.05 | ₹449.6 | ₹469.05 | 151 | 450 |
| 13 Jul 2022 | ₹422.5 | ₹501 | ₹422 | ₹501 | 401 | 600 |
| 14 Jul 2022 | ₹449.7 | ₹550 | ₹446.65 | ₹535 | 301 | 750 |
| 15 Jul 2022 | ₹504 | ₹532 | ₹427.75 | ₹427.75 | 4,351 | 4,450 |
| 18 Jul 2022 | ₹347.7 | ₹352.65 | ₹270.15 | ₹270.15 | 13,651 | 8,150 |
| 19 Jul 2022 | ₹302 | ₹304.15 | ₹232.5 | ₹245.25 | 40,101 | 17,400 |
| 20 Jul 2022 | ₹171 | ₹172.6 | ₹143.2 | ₹165.1 | 3,24,751 | 1,07,500 |
| 21 Jul 2022 | ₹155.5 | ₹167 | ₹120.25 | ₹120.25 | 6,86,552 | 1,43,400 |
| 22 Jul 2022 | ₹106.55 | ₹117.6 | ₹81.25 | ₹84.95 | 13,76,601 | 2,74,800 |
| 25 Jul 2022 | ₹91.9 | ₹130.15 | ₹83.15 | ₹106.45 | 23,14,603 | 4,65,150 |
| 26 Jul 2022 | ₹105.15 | ₹149.4 | ₹102.85 | ₹149.4 | 24,50,952 | 5,80,650 |
| 27 Jul 2022 | ₹144.8 | ₹162.65 | ₹80.6 | ₹85 | 52,49,301 | 9,93,150 |
| 28 Jul 2022 | ₹78.95 | ₹79 | ₹18 | ₹19.6 | 91,94,902 | 14,42,200 |
| 29 Jul 2022 | ₹11.85 | ₹12.3 | ₹5.55 | ₹5.55 | 1,82,62,953 | 23,96,300 |
| 1 Aug 2022 | ₹4.8 | ₹4.8 | ₹3.1 | ₹3.65 | 2,00,72,753 | 25,39,300 |
| 2 Aug 2022 | ₹3.1 | ₹3.85 | ₹2.8 | ₹2.85 | 1,60,40,303 | 22,59,500 |
| 3 Aug 2022 | ₹2.5 | ₹2.9 | ₹1.3 | ₹1.55 | 1,44,53,302 | 13,08,650 |
| 4 Aug 2022 | ₹0.9 | ₹2.95 | ₹0.05 | ₹0.05 | 1,08,29,602 | 6,87,900 |