NIFTY 50 18,000 PE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,550 and a low of ₹509.35. Final close ₹618.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,340 | ₹1,340 | ₹1,307.35 | ₹1,307.35 | 201 | 150 |
| 25 Jul 2022 | ₹1,401 | ₹1,435.55 | ₹1,370 | ₹1,435.55 | 251 | 350 |
| 26 Jul 2022 | ₹1,455 | ₹1,460 | ₹1,445 | ₹1,448 | 501 | 750 |
| 27 Jul 2022 | ₹1,535 | ₹1,550 | ₹1,435 | ₹1,435 | 651 | 900 |
| 28 Jul 2022 | ₹1,198.2 | ₹1,198.2 | ₹1,030.45 | ₹1,062.25 | 25,751 | 18,850 |
| 29 Jul 2022 | ₹867.05 | ₹951.9 | ₹808 | ₹819.7 | 28,703 | 26,550 |
| 1 Aug 2022 | ₹790.9 | ₹831.85 | ₹640 | ₹668.15 | 55,051 | 40,450 |
| 2 Aug 2022 | ₹713.5 | ₹786.5 | ₹612 | ₹717.05 | 85,002 | 53,050 |
| 3 Aug 2022 | ₹668 | ₹775 | ₹596.7 | ₹600.45 | 1,83,852 | 37,300 |
| 4 Aug 2022 | ₹554.75 | ₹823.45 | ₹509.35 | ₹618.9 | 1,54,701 | 11,800 |