NIFTY 50 14,550 PE traded across 14 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹15.85 | ₹18.35 | ₹15.85 | ₹18.35 | 101 | 50 |
| 15 Jul 2022 | ₹14.2 | ₹14.2 | ₹11.35 | ₹11.35 | 401 | 250 |
| 18 Jul 2022 | ₹7.35 | ₹7.35 | ₹5.4 | ₹5.4 | 251 | 250 |
| 21 Jul 2022 | ₹3.55 | ₹4.15 | ₹3.55 | ₹4.15 | 201 | 250 |
| 22 Jul 2022 | ₹3.2 | ₹3.2 | ₹2.35 | ₹2.35 | 3,501 | 1,850 |
| 25 Jul 2022 | ₹2.35 | ₹2.85 | ₹1.65 | ₹1.9 | 1,04,001 | 36,650 |
| 26 Jul 2022 | ₹1.65 | ₹2.3 | ₹1.55 | ₹1.75 | 1,69,052 | 76,900 |
| 27 Jul 2022 | ₹1.5 | ₹2.45 | ₹1.4 | ₹2.25 | 90,402 | 1,11,100 |
| 28 Jul 2022 | ₹2.25 | ₹2.4 | ₹1.1 | ₹1.1 | 1,10,901 | 80,800 |
| 29 Jul 2022 | ₹1.4 | ₹1.45 | ₹0.75 | ₹1.15 | 3,45,002 | 7,900 |
| 1 Aug 2022 | ₹1.05 | ₹1.25 | ₹0.8 | ₹1.25 | 7,651 | 4,450 |
| 2 Aug 2022 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.9 | 2,61,501 | 5,150 |
| 3 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 59,151 | 4,150 |
| 4 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 29,501 | 5,650 |