NIFTY 50 15,450 PE traded across 21 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹123.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹115.7 | ₹115.7 | ₹115.7 | ₹115.7 | 51 | 50 |
| 8 Jul 2022 | ₹97.9 | ₹97.9 | ₹97.9 | ₹97.9 | 51 | 100 |
| 11 Jul 2022 | ₹92.4 | ₹96.4 | ₹92.4 | ₹96.4 | 101 | 100 |
| 12 Jul 2022 | ₹83.25 | ₹83.25 | ₹83.25 | ₹83.25 | 101 | 100 |
| 13 Jul 2022 | ₹84.95 | ₹101.8 | ₹84.95 | ₹101.2 | 501 | 400 |
| 14 Jul 2022 | ₹91.35 | ₹123.7 | ₹84.55 | ₹123.7 | 351 | 400 |
| 15 Jul 2022 | ₹89 | ₹100 | ₹69.85 | ₹69.85 | 4,601 | 1,900 |
| 18 Jul 2022 | ₹49.2 | ₹49.65 | ₹32 | ₹32.05 | 10,951 | 4,600 |
| 19 Jul 2022 | ₹36.05 | ₹36.05 | ₹23.55 | ₹27 | 4,351 | 4,100 |
| 20 Jul 2022 | ₹15 | ₹18.65 | ₹14.35 | ₹18.55 | 9,701 | 2,700 |
| 21 Jul 2022 | ₹16.6 | ₹16.65 | ₹7.95 | ₹11 | 7,652 | 3,600 |
| 22 Jul 2022 | ₹10.45 | ₹10.45 | ₹7.05 | ₹7.25 | 29,351 | 8,250 |
| 25 Jul 2022 | ₹7.05 | ₹9.1 | ₹6 | ₹6 | 53,603 | 17,200 |
| 26 Jul 2022 | ₹6.95 | ₹8.25 | ₹6.4 | ₹7.55 | 1,65,802 | 69,850 |
| 27 Jul 2022 | ₹7.45 | ₹8.4 | ₹4.2 | ₹5.45 | 2,27,401 | 75,150 |
| 28 Jul 2022 | ₹4.45 | ₹4.45 | ₹1.7 | ₹2.4 | 2,02,201 | 80,250 |
| 29 Jul 2022 | ₹1.7 | ₹3.75 | ₹1.1 | ₹3.75 | 1,68,551 | 68,200 |
| 1 Aug 2022 | ₹1.4 | ₹1.8 | ₹1 | ₹1.65 | 2,66,502 | 38,400 |
| 2 Aug 2022 | ₹1.55 | ₹1.7 | ₹0.8 | ₹1.1 | 1,02,802 | 28,250 |
| 3 Aug 2022 | ₹1.05 | ₹1.3 | ₹0.5 | ₹1.25 | 2,84,801 | 7,250 |
| 4 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,21,401 | 14,050 |