NIFTY 50 16,750 CE traded across 18 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹740 and a low of ₹20.35. Final close ₹631.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹77.05 | ₹77.05 | ₹77.05 | ₹77.05 | 51 | 0 |
| 12 Jul 2022 | ₹61.95 | ₹61.95 | ₹50.75 | ₹50.75 | 251 | 150 |
| 14 Jul 2022 | ₹36.1 | ₹36.1 | ₹27.55 | ₹27.55 | 151 | 200 |
| 15 Jul 2022 | ₹28 | ₹29.8 | ₹20.35 | ₹29.8 | 7,651 | 1,850 |
| 18 Jul 2022 | ₹37.15 | ₹57.7 | ₹36.3 | ₹57.7 | 28,851 | 8,800 |
| 19 Jul 2022 | ₹42.7 | ₹64 | ₹42.7 | ₹58.4 | 47,401 | 9,300 |
| 20 Jul 2022 | ₹89.95 | ₹125.5 | ₹79.75 | ₹97 | 85,752 | 22,200 |
| 21 Jul 2022 | ₹98.1 | ₹140 | ₹90.95 | ₹140 | 78,251 | 26,100 |
| 22 Jul 2022 | ₹146.9 | ₹196.75 | ₹130.8 | ₹179.95 | 7,13,701 | 70,150 |
| 25 Jul 2022 | ₹158.1 | ₹168.45 | ₹111.4 | ₹125.8 | 5,34,202 | 98,000 |
| 26 Jul 2022 | ₹119.8 | ₹124.95 | ₹69 | ₹69.5 | 7,91,301 | 1,73,350 |
| 27 Jul 2022 | ₹68.4 | ₹140.15 | ₹57.3 | ₹135.65 | 19,05,001 | 4,01,350 |
| 28 Jul 2022 | ₹178.35 | ₹264.2 | ₹152.15 | ₹257 | 32,87,752 | 2,05,950 |
| 29 Jul 2022 | ₹370.9 | ₹460.7 | ₹327.75 | ₹447.35 | 2,90,651 | 1,21,200 |
| 1 Aug 2022 | ₹485.3 | ₹617.55 | ₹436.75 | ₹592 | 79,801 | 93,250 |
| 2 Aug 2022 | ₹545.8 | ₹643.95 | ₹480 | ₹543.5 | 31,102 | 92,400 |
| 3 Aug 2022 | ₹568.2 | ₹655.35 | ₹480.9 | ₹655 | 22,651 | 87,500 |
| 4 Aug 2022 | ₹707.8 | ₹740 | ₹430.4 | ₹631.3 | 50,302 | 68,800 |