NIFTY 50 15,500 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹262.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹220 | ₹262.15 | ₹186.55 | ₹254.6 | 2,851 | 1,250 |
| 6 Jul 2022 | ₹226.3 | ₹237.35 | ₹183.95 | ₹183.95 | 1,251 | 1,850 |
| 7 Jul 2022 | ₹140 | ₹156.15 | ₹121.5 | ₹121.5 | 5,751 | 3,800 |
| 8 Jul 2022 | ₹110.35 | ₹112.1 | ₹95 | ₹96.05 | 11,801 | 8,650 |
| 11 Jul 2022 | ₹107 | ₹111 | ₹79.2 | ₹87.65 | 58,001 | 32,250 |
| 12 Jul 2022 | ₹86 | ₹109.25 | ₹86 | ₹109.05 | 33,551 | 40,000 |
| 13 Jul 2022 | ₹91.8 | ₹119.25 | ₹83.2 | ₹114.2 | 53,201 | 59,000 |
| 14 Jul 2022 | ₹101.5 | ₹139 | ₹92.85 | ₹115.05 | 85,001 | 64,750 |
| 15 Jul 2022 | ₹101.6 | ₹110.85 | ₹75 | ₹75 | 2,34,401 | 1,10,800 |
| 18 Jul 2022 | ₹64.25 | ₹64.25 | ₹35.95 | ₹36.1 | 3,30,751 | 1,23,300 |
| 19 Jul 2022 | ₹42.55 | ₹42.55 | ₹28.35 | ₹28.85 | 2,85,302 | 1,70,450 |
| 20 Jul 2022 | ₹25.55 | ₹25.55 | ₹16.3 | ₹20 | 2,36,502 | 1,66,000 |
| 21 Jul 2022 | ₹20.65 | ₹20.65 | ₹12 | ₹12 | 2,18,701 | 1,93,900 |
| 22 Jul 2022 | ₹12.25 | ₹12.25 | ₹7.75 | ₹7.9 | 4,96,402 | 1,93,050 |
| 25 Jul 2022 | ₹7.25 | ₹10.4 | ₹6.8 | ₹8.45 | 7,12,151 | 2,49,050 |
| 26 Jul 2022 | ₹8 | ₹9.35 | ₹7.25 | ₹8.9 | 7,23,751 | 4,35,500 |
| 27 Jul 2022 | ₹8.6 | ₹9.9 | ₹5.55 | ₹6.2 | 14,20,901 | 6,33,950 |
| 28 Jul 2022 | ₹6.2 | ₹6.2 | ₹1.7 | ₹2.45 | 43,73,402 | 17,67,100 |
| 29 Jul 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.15 | 60,12,303 | 13,96,300 |
| 1 Aug 2022 | ₹1.1 | ₹1.8 | ₹1 | ₹1.6 | 44,50,851 | 19,20,850 |
| 2 Aug 2022 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.2 | 50,39,152 | 14,68,900 |
| 3 Aug 2022 | ₹1.2 | ₹1.5 | ₹0.55 | ₹1.5 | 46,12,701 | 14,97,300 |
| 4 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 55,46,951 | 7,03,550 |