NIFTY 50 15,000 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹123.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹109.1 | ₹123.7 | ₹90 | ₹123.7 | 7,401 | 6,100 |
| 6 Jul 2022 | ₹111.05 | ₹120 | ₹80.3 | ₹81.9 | 7,901 | 9,150 |
| 7 Jul 2022 | ₹70 | ₹76.1 | ₹50.15 | ₹50.15 | 26,101 | 19,500 |
| 8 Jul 2022 | ₹49.95 | ₹49.95 | ₹40.65 | ₹41.85 | 31,601 | 17,000 |
| 11 Jul 2022 | ₹43.2 | ₹46.3 | ₹31.25 | ₹33.8 | 50,351 | 39,900 |
| 12 Jul 2022 | ₹35.05 | ₹42 | ₹32.6 | ₹42 | 50,352 | 38,100 |
| 13 Jul 2022 | ₹41.95 | ₹44.7 | ₹30.55 | ₹42.8 | 81,151 | 60,400 |
| 14 Jul 2022 | ₹40 | ₹49.35 | ₹33.4 | ₹40.6 | 1,10,501 | 99,000 |
| 15 Jul 2022 | ₹40.65 | ₹41.45 | ₹25 | ₹25 | 2,03,002 | 1,54,250 |
| 18 Jul 2022 | ₹19.4 | ₹21.9 | ₹13.9 | ₹13.95 | 2,52,003 | 1,56,700 |
| 19 Jul 2022 | ₹16.05 | ₹16.05 | ₹12.65 | ₹12.8 | 2,54,051 | 2,23,900 |
| 20 Jul 2022 | ₹9.9 | ₹11 | ₹9.3 | ₹10.4 | 1,91,951 | 2,32,800 |
| 21 Jul 2022 | ₹9.3 | ₹9.8 | ₹6.8 | ₹6.8 | 2,36,701 | 2,52,300 |
| 22 Jul 2022 | ₹6.15 | ₹6.15 | ₹3.35 | ₹3.6 | 4,16,951 | 2,49,000 |
| 25 Jul 2022 | ₹3.65 | ₹4.2 | ₹2.6 | ₹3.2 | 2,78,252 | 2,56,400 |
| 26 Jul 2022 | ₹3.2 | ₹4.2 | ₹2.6 | ₹3.75 | 3,08,901 | 2,74,000 |
| 27 Jul 2022 | ₹3.05 | ₹6.15 | ₹2.65 | ₹3.5 | 5,38,651 | 4,40,600 |
| 28 Jul 2022 | ₹2.8 | ₹2.85 | ₹1.4 | ₹1.8 | 38,50,301 | 23,18,850 |
| 29 Jul 2022 | ₹1.8 | ₹2 | ₹1 | ₹1.05 | 37,34,952 | 19,65,700 |
| 1 Aug 2022 | ₹1.05 | ₹1.45 | ₹0.95 | ₹1.3 | 29,40,451 | 20,22,200 |
| 2 Aug 2022 | ₹1.2 | ₹1.35 | ₹0.9 | ₹0.95 | 20,08,051 | 19,20,500 |
| 3 Aug 2022 | ₹1 | ₹1.05 | ₹0.35 | ₹0.65 | 33,19,352 | 11,33,850 |
| 4 Aug 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 26,63,851 | 4,96,600 |