NIFTY 50 15,850 CE traded across 17 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,626 and a low of ₹295. Final close ₹1,475.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹362.55 | ₹362.55 | ₹332 | ₹332 | 201 | 50 |
| 6 Jul 2022 | ₹391.05 | ₹391.05 | ₹391.05 | ₹391.05 | 51 | 150 |
| 7 Jul 2022 | ₹498.1 | ₹498.1 | ₹498.1 | ₹498.1 | 101 | 150 |
| 8 Jul 2022 | ₹545.45 | ₹545.45 | ₹516.35 | ₹516.35 | 353 | 250 |
| 11 Jul 2022 | ₹472.85 | ₹472.85 | ₹472.85 | ₹472.85 | 51 | 200 |
| 12 Jul 2022 | ₹448.9 | ₹456.45 | ₹448.45 | ₹456.45 | 351 | 400 |
| 13 Jul 2022 | ₹373.3 | ₹373.3 | ₹373.3 | ₹373.3 | 51 | 350 |
| 14 Jul 2022 | ₹336.6 | ₹336.6 | ₹295 | ₹295 | 151 | 350 |
| 15 Jul 2022 | ₹351.1 | ₹390.1 | ₹316.45 | ₹390.1 | 1,352 | 550 |
| 22 Jul 2022 | ₹836.35 | ₹836.35 | ₹804 | ₹804 | 201 | 600 |
| 26 Jul 2022 | ₹651.35 | ₹657 | ₹651.35 | ₹657 | 101 | 650 |
| 27 Jul 2022 | ₹660.7 | ₹853.6 | ₹660.7 | ₹853.6 | 101 | 750 |
| 28 Jul 2022 | ₹1,055 | ₹1,085 | ₹1,041.4 | ₹1,041.4 | 801 | 1,200 |
| 29 Jul 2022 | ₹1,259.35 | ₹1,259.35 | ₹1,259.35 | ₹1,259.35 | 201 | 1,250 |
| 2 Aug 2022 | ₹1,431.65 | ₹1,431.65 | ₹1,431.65 | ₹1,431.65 | 51 | 0 |
| 3 Aug 2022 | ₹1,527.9 | ₹1,527.9 | ₹1,476.35 | ₹1,476.35 | 151 | 1,250 |
| 4 Aug 2022 | ₹1,626 | ₹1,626 | ₹1,356.1 | ₹1,475 | 751 | 1,150 |