NIFTY 50 16,750 PE traded across 13 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹773.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹773.45 | ₹773.45 | ₹731.55 | ₹731.55 | 201 | 100 |
| 20 Jul 2022 | ₹321 | ₹321 | ₹309.05 | ₹309.05 | 151 | 150 |
| 21 Jul 2022 | ₹305.2 | ₹332.45 | ₹275.45 | ₹280.75 | 1,601 | 700 |
| 22 Jul 2022 | ₹245.05 | ₹270.6 | ₹195.6 | ₹208 | 1,59,601 | 34,950 |
| 25 Jul 2022 | ₹227.95 | ₹301.15 | ₹212.4 | ₹263.1 | 1,61,152 | 20,150 |
| 26 Jul 2022 | ₹264 | ₹345.45 | ₹264 | ₹344.35 | 48,251 | 15,800 |
| 27 Jul 2022 | ₹349 | ₹370 | ₹216.3 | ₹216.3 | 1,00,901 | 38,100 |
| 28 Jul 2022 | ₹144.55 | ₹153.55 | ₹69.35 | ₹74.25 | 55,83,252 | 8,15,200 |
| 29 Jul 2022 | ₹40 | ₹43.95 | ₹19.15 | ₹20.5 | 1,42,39,801 | 11,09,100 |
| 1 Aug 2022 | ₹14.9 | ₹18.65 | ₹7.3 | ₹8 | 1,46,78,701 | 15,16,250 |
| 2 Aug 2022 | ₹8.5 | ₹11.3 | ₹6.15 | ₹7.55 | 1,70,68,502 | 18,27,750 |
| 3 Aug 2022 | ₹4.85 | ₹6.9 | ₹2.55 | ₹2.95 | 1,90,30,152 | 13,13,300 |
| 4 Aug 2022 | ₹1.2 | ₹8.4 | ₹0.05 | ₹0.05 | 1,12,93,152 | 4,94,800 |