NIFTY 50 15,200 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹159 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹139.2 | ₹159 | ₹123.85 | ₹159 | 951 | 600 |
| 6 Jul 2022 | ₹139 | ₹139 | ₹115.35 | ₹115.35 | 701 | 950 |
| 7 Jul 2022 | ₹98 | ₹98 | ₹81 | ₹81 | 651 | 1,200 |
| 8 Jul 2022 | ₹68.85 | ₹72.85 | ₹57.5 | ₹57.5 | 4,702 | 2,450 |
| 11 Jul 2022 | ₹64.55 | ₹64.55 | ₹45 | ₹48 | 7,701 | 5,400 |
| 12 Jul 2022 | ₹54.95 | ₹62 | ₹48.95 | ₹62 | 23,451 | 15,300 |
| 13 Jul 2022 | ₹62 | ₹66.65 | ₹45.95 | ₹63.1 | 58,401 | 38,900 |
| 14 Jul 2022 | ₹58.5 | ₹74.6 | ₹51 | ₹60.55 | 64,951 | 53,550 |
| 15 Jul 2022 | ₹54.95 | ₹57.85 | ₹38.2 | ₹38.95 | 1,88,602 | 1,03,550 |
| 18 Jul 2022 | ₹37.55 | ₹37.55 | ₹18.5 | ₹18.5 | 2,76,251 | 1,42,450 |
| 19 Jul 2022 | ₹21.85 | ₹21.85 | ₹15.55 | ₹15.7 | 1,97,401 | 1,74,500 |
| 20 Jul 2022 | ₹12.85 | ₹18.8 | ₹9.15 | ₹12.45 | 1,65,303 | 1,17,150 |
| 21 Jul 2022 | ₹11.45 | ₹12 | ₹8.1 | ₹8.1 | 1,00,201 | 1,23,050 |
| 22 Jul 2022 | ₹8.05 | ₹8.05 | ₹4.45 | ₹4.5 | 2,75,001 | 1,53,650 |
| 25 Jul 2022 | ₹4.25 | ₹5.4 | ₹3.8 | ₹4.35 | 2,21,801 | 1,81,600 |
| 26 Jul 2022 | ₹4.05 | ₹5 | ₹3.6 | ₹3.85 | 3,14,352 | 2,48,300 |
| 27 Jul 2022 | ₹3.75 | ₹4.55 | ₹3.45 | ₹4.05 | 3,88,951 | 2,25,100 |
| 28 Jul 2022 | ₹4 | ₹4 | ₹1.35 | ₹1.75 | 8,95,251 | 3,54,150 |
| 29 Jul 2022 | ₹1.8 | ₹1.8 | ₹1 | ₹1.1 | 3,90,952 | 3,05,550 |
| 1 Aug 2022 | ₹1.15 | ₹1.7 | ₹1 | ₹1.7 | 3,63,051 | 2,75,800 |
| 2 Aug 2022 | ₹1.25 | ₹1.5 | ₹0.75 | ₹1 | 2,58,152 | 2,75,250 |
| 3 Aug 2022 | ₹0.9 | ₹1.05 | ₹0.55 | ₹1 | 2,94,602 | 2,44,450 |
| 4 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,28,752 | 93,850 |