NIFTY 50 17,200 PE traded across 13 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,040.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,040.35 | ₹1,040.35 | ₹1,040.35 | ₹1,040.35 | 1,001 | 0 |
| 20 Jul 2022 | ₹670 | ₹712.3 | ₹670 | ₹712.3 | 151 | 1,050 |
| 21 Jul 2022 | ₹655 | ₹655 | ₹635.1 | ₹635.1 | 201 | 1,150 |
| 22 Jul 2022 | ₹554.35 | ₹613.7 | ₹490 | ₹519 | 7,051 | 4,050 |
| 25 Jul 2022 | ₹539.95 | ₹656.5 | ₹531.15 | ₹610.75 | 14,752 | 7,150 |
| 26 Jul 2022 | ₹633.95 | ₹743.85 | ₹630.3 | ₹730 | 5,952 | 7,250 |
| 27 Jul 2022 | ₹755.95 | ₹755.95 | ₹549.1 | ₹555.4 | 14,051 | 11,500 |
| 28 Jul 2022 | ₹449.1 | ₹461.35 | ₹301.65 | ₹315 | 3,84,401 | 81,650 |
| 29 Jul 2022 | ₹200 | ₹231.9 | ₹125.1 | ₹135.3 | 3,22,22,402 | 15,35,050 |
| 1 Aug 2022 | ₹102.95 | ₹137 | ₹47.85 | ₹54 | 9,87,50,403 | 84,55,600 |
| 2 Aug 2022 | ₹65.05 | ₹95.6 | ₹33.95 | ₹59 | 15,58,35,452 | 85,08,450 |
| 3 Aug 2022 | ₹54 | ₹76.35 | ₹12.75 | ₹13 | 18,93,40,553 | 73,86,000 |
| 4 Aug 2022 | ₹4.65 | ₹95.6 | ₹0.05 | ₹0.05 | 42,86,21,553 | 40,26,300 |