NIFTY 50 17,650 CE traded across 19 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹35.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹19.95 | ₹35.95 | ₹6.5 | ₹6.5 | 1,952 | 1,200 |
| 6 Jul 2022 | ₹8.5 | ₹12 | ₹8.5 | ₹11 | 401 | 1,050 |
| 7 Jul 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 1,200 |
| 11 Jul 2022 | ₹8.1 | ₹8.3 | ₹7 | ₹8.3 | 251 | 1,350 |
| 12 Jul 2022 | ₹6.95 | ₹6.95 | ₹5.55 | ₹5.55 | 101 | 1,400 |
| 13 Jul 2022 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 101 | 1,350 |
| 15 Jul 2022 | ₹4.3 | ₹4.35 | ₹3.55 | ₹3.55 | 1,002 | 1,450 |
| 19 Jul 2022 | ₹2.85 | ₹2.85 | ₹2 | ₹2.45 | 1,551 | 1,850 |
| 21 Jul 2022 | ₹4 | ₹5.7 | ₹4 | ₹5.05 | 21,201 | 4,900 |
| 22 Jul 2022 | ₹5.05 | ₹5.85 | ₹4.25 | ₹5.8 | 61,501 | 13,250 |
| 25 Jul 2022 | ₹5.8 | ₹11.55 | ₹3.35 | ₹3.4 | 1,35,652 | 21,900 |
| 26 Jul 2022 | ₹3.7 | ₹3.7 | ₹2.1 | ₹2.15 | 78,001 | 30,700 |
| 27 Jul 2022 | ₹2.75 | ₹3.6 | ₹1.95 | ₹2.8 | 1,02,603 | 34,900 |
| 28 Jul 2022 | ₹3.05 | ₹4.85 | ₹2.15 | ₹3.15 | 10,06,951 | 2,54,000 |
| 29 Jul 2022 | ₹7.45 | ₹9.85 | ₹4.6 | ₹7.65 | 1,86,93,452 | 14,69,650 |
| 1 Aug 2022 | ₹8.9 | ₹15.7 | ₹5 | ₹12.3 | 2,96,30,653 | 24,33,450 |
| 2 Aug 2022 | ₹11.4 | ₹11.4 | ₹4 | ₹4.5 | 5,55,21,853 | 31,44,950 |
| 3 Aug 2022 | ₹4.95 | ₹7.75 | ₹2.55 | ₹3.4 | 5,70,83,553 | 31,33,050 |
| 4 Aug 2022 | ₹5.25 | ₹6 | ₹0.05 | ₹0.05 | 9,46,89,053 | 18,28,800 |