NIFTY 50 14,200 PE traded across 14 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹13.15 | ₹13.15 | ₹11.75 | ₹11.75 | 351 | 300 |
| 14 Jul 2022 | ₹8 | ₹9.5 | ₹8 | ₹9.5 | 251 | 250 |
| 15 Jul 2022 | ₹6.65 | ₹8 | ₹5.1 | ₹5.1 | 3,952 | 450 |
| 20 Jul 2022 | ₹2 | ₹3 | ₹2 | ₹3 | 15,201 | 8,950 |
| 21 Jul 2022 | ₹3 | ₹5.4 | ₹2.8 | ₹2.8 | 9,901 | 3,100 |
| 22 Jul 2022 | ₹3.15 | ₹3.2 | ₹1.8 | ₹2.2 | 9,052 | 2,450 |
| 25 Jul 2022 | ₹2.4 | ₹2.7 | ₹1.55 | ₹1.75 | 3,601 | 2,600 |
| 27 Jul 2022 | ₹1.75 | ₹2.5 | ₹1.75 | ₹2.5 | 101 | 2,550 |
| 28 Jul 2022 | ₹2 | ₹2 | ₹1 | ₹1 | 3,751 | 3,300 |
| 29 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.75 | 1,66,002 | 4,100 |
| 1 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.75 | 1,36,601 | 8,050 |
| 2 Aug 2022 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.5 | 1,42,201 | 6,700 |
| 3 Aug 2022 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 1,24,901 | 5,600 |
| 4 Aug 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 21,301 | 7,800 |