NIFTY 50 14,250 PE traded across 15 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹39.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹25.05 | ₹39.3 | ₹25.05 | ₹39.3 | 451 | 300 |
| 6 Jul 2022 | ₹32.25 | ₹33.3 | ₹27.6 | ₹27.6 | 501 | 650 |
| 8 Jul 2022 | ₹10.05 | ₹10.55 | ₹10 | ₹10.55 | 401 | 500 |
| 11 Jul 2022 | ₹11.8 | ₹11.8 | ₹11.8 | ₹11.8 | 51 | 500 |
| 14 Jul 2022 | ₹12.5 | ₹15.45 | ₹10.45 | ₹10.45 | 1,301 | 1,300 |
| 21 Jul 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 101 | 1,350 |
| 22 Jul 2022 | ₹3.15 | ₹3.15 | ₹2.35 | ₹2.4 | 3,801 | 3,450 |
| 25 Jul 2022 | ₹2.4 | ₹2.45 | ₹2.1 | ₹2.35 | 3,651 | 5,300 |
| 26 Jul 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 5,900 |
| 28 Jul 2022 | ₹2 | ₹2 | ₹1 | ₹1.3 | 12,501 | 6,600 |
| 29 Jul 2022 | ₹1 | ₹1 | ₹0.7 | ₹0.7 | 1,21,801 | 9,000 |
| 1 Aug 2022 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.75 | 24,651 | 17,700 |
| 2 Aug 2022 | ₹1.3 | ₹1.35 | ₹0.35 | ₹0.35 | 1,43,002 | 29,300 |
| 3 Aug 2022 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.35 | 47,701 | 29,300 |
| 4 Aug 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 34,552 | 12,600 |