NIFTY 50 18,050 CE traded across 15 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹15.55 | ₹15.55 | ₹7.4 | ₹8 | 401 | 400 |
| 8 Jul 2022 | ₹8 | ₹8 | ₹5 | ₹5.5 | 251 | 500 |
| 19 Jul 2022 | ₹2.1 | ₹2.2 | ₹2.1 | ₹2.2 | 151 | 550 |
| 20 Jul 2022 | ₹2.4 | ₹3.8 | ₹2.4 | ₹2.8 | 8,101 | 4,250 |
| 21 Jul 2022 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.6 | 4,951 | 2,000 |
| 22 Jul 2022 | ₹2.25 | ₹2.7 | ₹1.8 | ₹2 | 30,201 | 10,200 |
| 25 Jul 2022 | ₹2 | ₹2.15 | ₹1.7 | ₹1.95 | 18,851 | 13,250 |
| 26 Jul 2022 | ₹1.75 | ₹2.5 | ₹1.45 | ₹1.6 | 31,301 | 15,550 |
| 27 Jul 2022 | ₹1.55 | ₹1.7 | ₹1.45 | ₹1.55 | 19,551 | 20,400 |
| 28 Jul 2022 | ₹1.55 | ₹2.1 | ₹1.05 | ₹1.05 | 89,051 | 24,700 |
| 29 Jul 2022 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.3 | 9,60,802 | 74,700 |
| 1 Aug 2022 | ₹1.6 | ₹1.7 | ₹1.25 | ₹1.4 | 12,21,303 | 2,58,400 |
| 2 Aug 2022 | ₹1.1 | ₹1.45 | ₹0.8 | ₹1.15 | 15,37,703 | 1,07,200 |
| 3 Aug 2022 | ₹0.95 | ₹1.55 | ₹0.4 | ₹0.4 | 16,21,402 | 1,08,650 |
| 4 Aug 2022 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 19,49,551 | 83,600 |