NIFTY 50 16,350 CE traded across 19 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,135 and a low of ₹83. Final close ₹1,030.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹197.75 | ₹235.6 | ₹192.05 | ₹235.6 | 1,152 | 750 |
| 12 Jul 2022 | ₹208.3 | ₹208.3 | ₹169.15 | ₹169.15 | 301 | 800 |
| 13 Jul 2022 | ₹155.35 | ₹167.85 | ₹124.05 | ₹129.1 | 951 | 1,100 |
| 14 Jul 2022 | ₹135.55 | ₹135.55 | ₹83 | ₹98.55 | 2,051 | 2,050 |
| 15 Jul 2022 | ₹106.6 | ₹122.5 | ₹87.7 | ₹122.5 | 27,302 | 9,400 |
| 18 Jul 2022 | ₹155.7 | ₹204.9 | ₹149.1 | ₹204.9 | 27,251 | 8,800 |
| 19 Jul 2022 | ₹169.8 | ₹223.25 | ₹165.7 | ₹212.6 | 71,651 | 14,750 |
| 20 Jul 2022 | ₹305 | ₹344.35 | ₹285.05 | ₹296.3 | 29,051 | 9,550 |
| 21 Jul 2022 | ₹293.65 | ₹369.1 | ₹292 | ₹369.1 | 11,852 | 9,200 |
| 22 Jul 2022 | ₹406.45 | ₹470.5 | ₹367.9 | ₹446 | 10,851 | 7,250 |
| 25 Jul 2022 | ₹401.15 | ₹422.15 | ₹324.1 | ₹355.9 | 15,901 | 8,750 |
| 26 Jul 2022 | ₹331.45 | ₹331.45 | ₹248.3 | ₹248.3 | 34,151 | 13,650 |
| 27 Jul 2022 | ₹236.75 | ₹392.35 | ₹224.2 | ₹383.8 | 52,751 | 17,550 |
| 28 Jul 2022 | ₹470 | ₹607.25 | ₹441.5 | ₹593.4 | 36,451 | 18,850 |
| 29 Jul 2022 | ₹704.65 | ₹845.2 | ₹704.6 | ₹829.75 | 9,652 | 18,750 |
| 1 Aug 2022 | ₹868.45 | ₹1,036.55 | ₹860.65 | ₹1,036.55 | 1,602 | 18,850 |
| 2 Aug 2022 | ₹935.6 | ₹1,026.65 | ₹880 | ₹934 | 15,501 | 21,600 |
| 3 Aug 2022 | ₹920 | ₹1,057.9 | ₹881.9 | ₹1,036.05 | 4,001 | 21,400 |
| 4 Aug 2022 | ₹1,110 | ₹1,135 | ₹888 | ₹1,030.55 | 11,501 | 15,200 |