NIFTY 50 14,400 PE traded across 20 sessions from 6 Jul 2022 to 4 Aug 2022, with a life-high of ₹68.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹68.4 | ₹68.4 | ₹68.4 | ₹68.4 | 51 | 0 |
| 7 Jul 2022 | ₹39.7 | ₹39.7 | ₹38.3 | ₹38.3 | 101 | 100 |
| 11 Jul 2022 | ₹15.9 | ₹16 | ₹15.9 | ₹16 | 151 | 150 |
| 12 Jul 2022 | ₹16 | ₹16 | ₹12.15 | ₹12.15 | 151 | 250 |
| 14 Jul 2022 | ₹9.5 | ₹14.8 | ₹9.5 | ₹11.05 | 651 | 500 |
| 15 Jul 2022 | ₹11.1 | ₹11.1 | ₹7 | ₹7 | 2,251 | 1,100 |
| 18 Jul 2022 | ₹6.45 | ₹7 | ₹3.65 | ₹3.65 | 2,802 | 2,600 |
| 19 Jul 2022 | ₹5 | ₹5.5 | ₹3.45 | ₹3.45 | 552 | 2,500 |
| 20 Jul 2022 | ₹4.15 | ₹6.4 | ₹4.15 | ₹5 | 501 | 2,350 |
| 21 Jul 2022 | ₹1.5 | ₹5.35 | ₹1.3 | ₹3.25 | 3,102 | 1,300 |
| 22 Jul 2022 | ₹3.45 | ₹3.5 | ₹2.05 | ₹2.5 | 2,252 | 2,050 |
| 25 Jul 2022 | ₹1.5 | ₹2.6 | ₹1.5 | ₹2 | 12,101 | 4,850 |
| 26 Jul 2022 | ₹1.85 | ₹2.15 | ₹1.75 | ₹1.75 | 2,352 | 3,900 |
| 27 Jul 2022 | ₹1.75 | ₹2.6 | ₹1.2 | ₹2.6 | 87,702 | 40,300 |
| 28 Jul 2022 | ₹2 | ₹2.3 | ₹1.05 | ₹1.1 | 74,801 | 53,750 |
| 29 Jul 2022 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.8 | 58,301 | 58,100 |
| 1 Aug 2022 | ₹0.9 | ₹1.15 | ₹0.8 | ₹1.15 | 34,351 | 54,200 |
| 2 Aug 2022 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.6 | 62,251 | 54,150 |
| 3 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 27,052 | 41,600 |
| 4 Aug 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 1,19,652 | 19,150 |