NIFTY 50 14,950 PE traded across 21 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹90.1 | ₹90.1 | ₹90.1 | ₹90.1 | 51 | 0 |
| 6 Jul 2022 | ₹105 | ₹105 | ₹105 | ₹105 | 51 | 50 |
| 8 Jul 2022 | ₹40 | ₹47.95 | ₹40 | ₹47.95 | 151 | 150 |
| 11 Jul 2022 | ₹35 | ₹35.05 | ₹35 | ₹35.05 | 151 | 150 |
| 12 Jul 2022 | ₹32.3 | ₹33.95 | ₹32.3 | ₹33.95 | 101 | 200 |
| 13 Jul 2022 | ₹31.2 | ₹37.1 | ₹31.2 | ₹37.1 | 301 | 400 |
| 15 Jul 2022 | ₹29 | ₹31.55 | ₹29 | ₹31.55 | 351 | 450 |
| 18 Jul 2022 | ₹14.95 | ₹16.7 | ₹14.2 | ₹14.2 | 3,551 | 1,750 |
| 19 Jul 2022 | ₹12.75 | ₹13.45 | ₹10.3 | ₹10.45 | 751 | 1,700 |
| 20 Jul 2022 | ₹8.6 | ₹10.6 | ₹7.5 | ₹8.6 | 2,001 | 2,650 |
| 21 Jul 2022 | ₹8.6 | ₹9.45 | ₹6.35 | ₹6.45 | 3,601 | 4,450 |
| 22 Jul 2022 | ₹5.5 | ₹5.5 | ₹3.6 | ₹3.6 | 4,301 | 2,350 |
| 25 Jul 2022 | ₹3.55 | ₹4 | ₹2.75 | ₹3.05 | 17,301 | 1,700 |
| 26 Jul 2022 | ₹2.75 | ₹5.55 | ₹2.15 | ₹5.55 | 17,451 | 1,900 |
| 27 Jul 2022 | ₹2.65 | ₹3.5 | ₹2.65 | ₹3.25 | 12,451 | 1,250 |
| 28 Jul 2022 | ₹1.8 | ₹2.95 | ₹1.3 | ₹1.65 | 20,002 | 4,650 |
| 29 Jul 2022 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.9 | 4,29,652 | 7,450 |
| 1 Aug 2022 | ₹1.1 | ₹1.45 | ₹1 | ₹1.45 | 15,551 | 5,900 |
| 2 Aug 2022 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.7 | 2,58,601 | 6,400 |
| 3 Aug 2022 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.85 | 42,652 | 5,450 |
| 4 Aug 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 67,702 | 29,350 |