NIFTY 50 15,250 PE traded across 16 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹63.45 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹63.45 | ₹63.45 | ₹57.1 | ₹57.1 | 101 | 50 |
| 15 Jul 2022 | ₹52.35 | ₹62.8 | ₹43 | ₹43 | 17,151 | 5,700 |
| 18 Jul 2022 | ₹29.85 | ₹31.2 | ₹20.35 | ₹20.95 | 13,202 | 5,200 |
| 19 Jul 2022 | ₹24.65 | ₹24.65 | ₹17.05 | ₹17.95 | 2,951 | 4,350 |
| 20 Jul 2022 | ₹10.5 | ₹12.9 | ₹10.15 | ₹11.3 | 902 | 4,650 |
| 21 Jul 2022 | ₹11.3 | ₹11.3 | ₹9 | ₹9 | 7,801 | 3,500 |
| 22 Jul 2022 | ₹7.55 | ₹7.75 | ₹4.65 | ₹4.75 | 1,44,303 | 74,900 |
| 25 Jul 2022 | ₹4.75 | ₹5.65 | ₹3.9 | ₹4.5 | 1,36,802 | 81,400 |
| 26 Jul 2022 | ₹4.05 | ₹6.35 | ₹3.95 | ₹4.35 | 1,64,701 | 55,200 |
| 27 Jul 2022 | ₹4.6 | ₹5 | ₹3.8 | ₹4.2 | 83,401 | 43,900 |
| 28 Jul 2022 | ₹4.1 | ₹4.1 | ₹1.55 | ₹1.65 | 90,201 | 41,000 |
| 29 Jul 2022 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.15 | 2,59,452 | 27,600 |
| 1 Aug 2022 | ₹1.25 | ₹1.7 | ₹0.9 | ₹1.7 | 21,101 | 25,500 |
| 2 Aug 2022 | ₹1.15 | ₹1.6 | ₹0.8 | ₹0.8 | 47,251 | 17,200 |
| 3 Aug 2022 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.75 | 2,63,851 | 13,450 |
| 4 Aug 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.3 | 89,851 | 30,700 |