NIFTY 50 18,300 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,300 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.7 | 17,38,551 | 4,78,350 |
| 1 Aug 2022 | ₹0.7 | ₹0.95 | ₹0.65 | ₹0.7 | 13,61,901 | 5,20,000 |
| 2 Aug 2022 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.65 | 37,55,902 | 3,84,450 |
| 3 Aug 2022 | ₹0.7 | ₹1.35 | ₹0.25 | ₹0.25 | 29,43,101 | 4,45,650 |
| 4 Aug 2022 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 32,64,901 | 2,34,850 |