NIFTY 50 18,850 CE — 4 Aug 2022 Expiry History

Name: NIFTY 50 18,850 CE 2022-08-04 price history
Creator: MoneyTicks

NIFTY 50 18,850 CE traded across 3 sessions from 2 Aug 2022 to 4 Aug 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2022	₹0.8	₹1	₹0.4	₹0.4	2,76,002	36,250
3 Aug 2022	₹0.5	₹0.75	₹0.3	₹0.45	3,35,801	96,800
4 Aug 2022	₹0.4	₹0.65	₹0.05	₹0.05	2,75,601	84,150