NIFTY 50 17,150 CE traded across 18 sessions from 12 Jul 2022 to 4 Aug 2022, with a life-high of ₹343.9 and a low of ₹7.35. Final close ₹231.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹7.4 | ₹17.3 | ₹7.35 | ₹11.45 | 6,052 | 2,950 |
| 13 Jul 2022 | ₹12.45 | ₹13.25 | ₹8.5 | ₹13.25 | 2,201 | 3,750 |
| 14 Jul 2022 | ₹8.05 | ₹8.05 | ₹7.85 | ₹7.85 | 252 | 3,750 |
| 15 Jul 2022 | ₹8.3 | ₹10 | ₹8.3 | ₹8.35 | 2,003 | 3,750 |
| 18 Jul 2022 | ₹8.2 | ₹12.1 | ₹8.1 | ₹12 | 6,651 | 2,950 |
| 19 Jul 2022 | ₹9.65 | ₹16.05 | ₹9 | ₹11.6 | 19,452 | 5,150 |
| 20 Jul 2022 | ₹20.6 | ₹28.7 | ₹18.2 | ₹19.05 | 53,601 | 7,500 |
| 21 Jul 2022 | ₹19.05 | ₹29.95 | ₹17.15 | ₹29.95 | 51,601 | 19,500 |
| 22 Jul 2022 | ₹32 | ₹47.35 | ₹27.6 | ₹43.1 | 2,41,051 | 46,550 |
| 25 Jul 2022 | ₹38 | ₹43.25 | ₹23.45 | ₹27.4 | 3,36,651 | 74,400 |
| 26 Jul 2022 | ₹24.05 | ₹25 | ₹10.65 | ₹10.65 | 5,33,852 | 1,61,350 |
| 27 Jul 2022 | ₹11.65 | ₹26.25 | ₹8.5 | ₹26 | 12,98,301 | 3,80,700 |
| 28 Jul 2022 | ₹32.05 | ₹61.9 | ₹23.9 | ₹57 | 62,27,251 | 12,00,450 |
| 29 Jul 2022 | ₹75.05 | ₹146 | ₹75.05 | ₹142 | 5,68,89,753 | 14,21,500 |
| 1 Aug 2022 | ₹139.3 | ₹250 | ₹127.2 | ₹226.8 | 1,41,08,753 | 5,06,650 |
| 2 Aug 2022 | ₹226.8 | ₹267.3 | ₹137.8 | ₹178.2 | 84,29,402 | 3,07,700 |
| 3 Aug 2022 | ₹218 | ₹264 | ₹127.7 | ₹264 | 88,23,151 | 2,09,750 |
| 4 Aug 2022 | ₹300 | ₹343.9 | ₹83.75 | ₹231.75 | 1,10,73,702 | 3,02,200 |