NIFTY 50 17,750 CE traded across 19 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹20.05 | ₹20.05 | ₹8.1 | ₹8.1 | 352 | 250 |
| 11 Jul 2022 | ₹5.85 | ₹6.05 | ₹5.85 | ₹6.05 | 101 | 200 |
| 12 Jul 2022 | ₹6.05 | ₹6.05 | ₹5.35 | ₹5.45 | 3,451 | 3,300 |
| 13 Jul 2022 | ₹5.5 | ₹6.15 | ₹5.45 | ₹6.15 | 251 | 3,550 |
| 15 Jul 2022 | ₹3.95 | ₹4 | ₹3.95 | ₹4 | 201 | 3,650 |
| 18 Jul 2022 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.45 | 201 | 3,650 |
| 19 Jul 2022 | ₹2 | ₹2 | ₹1.65 | ₹1.65 | 501 | 3,600 |
| 20 Jul 2022 | ₹3.8 | ₹4.8 | ₹3.8 | ₹4.1 | 6,701 | 7,700 |
| 21 Jul 2022 | ₹4.2 | ₹4.65 | ₹2.9 | ₹3.6 | 10,901 | 6,000 |
| 22 Jul 2022 | ₹4.25 | ₹4.4 | ₹2.85 | ₹4.2 | 58,251 | 22,400 |
| 25 Jul 2022 | ₹4.5 | ₹4.5 | ₹2.5 | ₹2.55 | 47,851 | 27,600 |
| 26 Jul 2022 | ₹2.25 | ₹2.5 | ₹1.95 | ₹2.1 | 52,002 | 26,500 |
| 27 Jul 2022 | ₹1.75 | ₹2.45 | ₹1.75 | ₹2.2 | 58,652 | 31,500 |
| 28 Jul 2022 | ₹2.85 | ₹3.55 | ₹1.7 | ₹1.95 | 7,14,453 | 1,92,100 |
| 29 Jul 2022 | ₹4.05 | ₹5.15 | ₹2.05 | ₹3.6 | 1,13,41,402 | 7,76,950 |
| 1 Aug 2022 | ₹3.8 | ₹6.85 | ₹2.35 | ₹5.65 | 1,63,15,902 | 15,76,750 |
| 2 Aug 2022 | ₹4.75 | ₹4.9 | ₹1.8 | ₹1.8 | 2,48,54,753 | 16,56,400 |
| 3 Aug 2022 | ₹2.5 | ₹2.95 | ₹1.15 | ₹1.3 | 3,32,56,153 | 33,74,200 |
| 4 Aug 2022 | ₹0.95 | ₹2.35 | ₹0.05 | ₹0.05 | 3,80,35,153 | 23,23,450 |