NIFTY 50 17,900 CE traded across 20 sessions from 6 Jul 2022 to 4 Aug 2022, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹9.5 | ₹9.5 | ₹9 | ₹9 | 151 | 150 |
| 8 Jul 2022 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 51 | 150 |
| 11 Jul 2022 | ₹6.35 | ₹6.35 | ₹4.85 | ₹6 | 2,151 | 1,250 |
| 12 Jul 2022 | ₹6.15 | ₹6.15 | ₹4.2 | ₹4.2 | 502 | 1,550 |
| 13 Jul 2022 | ₹4.4 | ₹6.9 | ₹2.55 | ₹4.25 | 2,353 | 1,800 |
| 14 Jul 2022 | ₹4.45 | ₹4.45 | ₹4.4 | ₹4.4 | 301 | 1,950 |
| 15 Jul 2022 | ₹3.55 | ₹3.55 | ₹2.6 | ₹3 | 701 | 1,550 |
| 19 Jul 2022 | ₹2.75 | ₹2.8 | ₹1.55 | ₹1.6 | 2,802 | 2,800 |
| 20 Jul 2022 | ₹1.55 | ₹3.6 | ₹1.55 | ₹3.5 | 5,801 | 3,600 |
| 21 Jul 2022 | ₹3.35 | ₹3.8 | ₹2.25 | ₹2.8 | 6,601 | 5,450 |
| 22 Jul 2022 | ₹2.6 | ₹3.35 | ₹2.1 | ₹2.8 | 78,951 | 17,250 |
| 25 Jul 2022 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.25 | 73,152 | 18,250 |
| 26 Jul 2022 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.7 | 64,501 | 21,650 |
| 27 Jul 2022 | ₹1.95 | ₹1.95 | ₹1.55 | ₹1.8 | 36,852 | 28,850 |
| 28 Jul 2022 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.3 | 7,65,002 | 1,70,700 |
| 29 Jul 2022 | ₹2.35 | ₹2.45 | ₹1.4 | ₹1.95 | 1,63,42,552 | 12,97,400 |
| 1 Aug 2022 | ₹1.95 | ₹2.5 | ₹1.65 | ₹1.95 | 1,96,03,353 | 28,12,350 |
| 2 Aug 2022 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.15 | 2,70,83,852 | 24,60,000 |
| 3 Aug 2022 | ₹1.05 | ₹1.9 | ₹0.65 | ₹0.65 | 2,41,44,953 | 29,68,150 |
| 4 Aug 2022 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 2,57,51,603 | 34,54,950 |