NIFTY 50 18,750 CE — 4 Aug 2022 Expiry History

Name: NIFTY 50 18,750 CE 2022-08-04 price history
Creator: MoneyTicks

NIFTY 50 18,750 CE traded across 3 sessions from 2 Aug 2022 to 4 Aug 2022, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2022	₹0.8	₹0.8	₹0.45	₹0.45	39,301	6,650
3 Aug 2022	₹0.55	₹0.9	₹0.35	₹0.4	3,22,301	12,650
4 Aug 2022	₹0.4	₹0.9	₹0.05	₹0.05	3,60,251	50,600