NIFTY 50 18,050 PE — 4 Aug 2022 Expiry History

Name: NIFTY 50 18,050 PE 2022-08-04 price history
Creator: MoneyTicks

NIFTY 50 18,050 PE traded across 4 sessions from 1 Aug 2022 to 4 Aug 2022, with a life-high of ₹820 and a low of ₹602. Final close ₹669.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Aug 2022	₹815	₹820	₹718.65	₹718.65	651	150
2 Aug 2022	₹713.25	₹736	₹681.8	₹681.8	1,351	400
3 Aug 2022	₹754.7	₹754.7	₹754.7	₹754.7	101	700
4 Aug 2022	₹602	₹669.75	₹602	₹669.75	1,151	800