NIFTY 50 18,150 PE — 4 Aug 2022 Expiry History

Name: NIFTY 50 18,150 PE 2022-08-04 price history
Creator: MoneyTicks

NIFTY 50 18,150 PE traded across 3 sessions from 1 Aug 2022 to 4 Aug 2022, with a life-high of ₹910 and a low of ₹687.55. Final close ₹783.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Aug 2022	₹910	₹910	₹870	₹870	201	100
3 Aug 2022	₹846.15	₹846.15	₹760.85	₹760.85	201	100
4 Aug 2022	₹687.55	₹783.15	₹687.55	₹783.15	901	400