NIFTY 50 14,050 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹1.7 | ₹1.9 | ₹0.9 | ₹0.9 | 59,951 | 2,950 |
| 29 Jul 2022 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.65 | 1,41,601 | 6,150 |
| 1 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 14,152 | 7,600 |
| 2 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.35 | 18,351 | 10,400 |
| 3 Aug 2022 | ₹0.35 | ₹0.65 | ₹0.3 | ₹0.35 | 27,601 | 5,950 |
| 4 Aug 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 92,401 | 17,950 |