NIFTY 50 13,900 PE traded across 7 sessions from 27 Jul 2022 to 4 Aug 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹2 | ₹2 | ₹1.8 | ₹1.8 | 1,801 | 950 |
| 28 Jul 2022 | ₹1.1 | ₹1.7 | ₹0.7 | ₹0.7 | 15,601 | 8,600 |
| 29 Jul 2022 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.7 | 32,301 | 11,350 |
| 1 Aug 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.6 | 17,401 | 13,050 |
| 2 Aug 2022 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.35 | 1,18,451 | 11,150 |
| 3 Aug 2022 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 1,21,651 | 13,050 |
| 4 Aug 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,71,701 | 9,500 |