NIFTY 50 14,300 PE traded across 21 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹35.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹30 | ₹35.95 | ₹30 | ₹35.95 | 451 | 350 |
| 6 Jul 2022 | ₹35.5 | ₹35.5 | ₹27.5 | ₹27.5 | 401 | 550 |
| 7 Jul 2022 | ₹25.65 | ₹27.5 | ₹25.65 | ₹27.5 | 252 | 600 |
| 8 Jul 2022 | ₹17.3 | ₹17.3 | ₹12.25 | ₹12.25 | 301 | 400 |
| 11 Jul 2022 | ₹13.1 | ₹13.1 | ₹10.65 | ₹10.65 | 151 | 0 |
| 12 Jul 2022 | ₹12.7 | ₹12.7 | ₹7.65 | ₹7.65 | 651 | 400 |
| 13 Jul 2022 | ₹9.25 | ₹9.25 | ₹9.25 | ₹9.25 | 151 | 700 |
| 14 Jul 2022 | ₹9.4 | ₹9.45 | ₹9.4 | ₹9.45 | 101 | 700 |
| 15 Jul 2022 | ₹7.85 | ₹9 | ₹6 | ₹6 | 3,051 | 1,000 |
| 18 Jul 2022 | ₹5.95 | ₹6.9 | ₹3.25 | ₹4.05 | 3,552 | 1,600 |
| 21 Jul 2022 | ₹3.15 | ₹3.15 | ₹2.35 | ₹2.35 | 301 | 1,600 |
| 22 Jul 2022 | ₹2.6 | ₹2.6 | ₹2.3 | ₹2.6 | 4,051 | 1,500 |
| 25 Jul 2022 | ₹3 | ₹3 | ₹1.85 | ₹1.85 | 301 | 1,600 |
| 26 Jul 2022 | ₹1.8 | ₹2.45 | ₹1.8 | ₹2.45 | 71,851 | 2,200 |
| 27 Jul 2022 | ₹2.25 | ₹2.85 | ₹1.65 | ₹2.85 | 301 | 2,050 |
| 28 Jul 2022 | ₹1.75 | ₹2.2 | ₹1 | ₹1 | 6,551 | 4,200 |
| 29 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.75 | 12,802 | 6,850 |
| 1 Aug 2022 | ₹0.85 | ₹1.05 | ₹0.75 | ₹1.05 | 5,051 | 6,000 |
| 2 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.55 | 21,501 | 5,400 |
| 3 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 9,002 | 7,600 |
| 4 Aug 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 32,551 | 7,000 |