NIFTY 50 16,900 PE traded across 14 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹871.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹762.6 | ₹871.9 | ₹762.55 | ₹871.9 | 2,452 | 2,350 |
| 18 Jul 2022 | ₹702.25 | ₹702.25 | ₹660.05 | ₹660.05 | 251 | 2,450 |
| 20 Jul 2022 | ₹443.55 | ₹449.9 | ₹422.1 | ₹443.7 | 2,401 | 4,150 |
| 21 Jul 2022 | ₹443 | ₹443 | ₹371.1 | ₹371.1 | 22,701 | 16,550 |
| 22 Jul 2022 | ₹328.05 | ₹367.85 | ₹274 | ₹290.55 | 72,702 | 23,000 |
| 25 Jul 2022 | ₹310.75 | ₹401 | ₹299.95 | ₹358.25 | 95,352 | 38,400 |
| 26 Jul 2022 | ₹363 | ₹464 | ₹362.9 | ₹464 | 59,201 | 45,350 |
| 27 Jul 2022 | ₹463.4 | ₹490.55 | ₹307.5 | ₹315.4 | 1,30,702 | 48,850 |
| 28 Jul 2022 | ₹245.75 | ₹245.75 | ₹120.4 | ₹128.75 | 1,58,50,903 | 19,26,100 |
| 29 Jul 2022 | ₹89 | ₹94.35 | ₹35.6 | ₹39.3 | 6,23,03,203 | 48,11,100 |
| 1 Aug 2022 | ₹30 | ₹37.35 | ₹12.35 | ₹14.2 | 4,23,16,853 | 44,61,900 |
| 2 Aug 2022 | ₹16.05 | ₹22.05 | ₹9.7 | ₹13.5 | 5,26,18,503 | 47,49,250 |
| 3 Aug 2022 | ₹10 | ₹13.7 | ₹3.5 | ₹3.9 | 7,45,26,703 | 47,16,000 |
| 4 Aug 2022 | ₹1.9 | ₹16.45 | ₹0.05 | ₹0.05 | 7,82,15,452 | 45,86,950 |