NIFTY 50 18,800 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,800 CE traded across 3 sessions from 2 Aug 2022 to 4 Aug 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2022 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 5,08,001 | 1,75,500 |
| 3 Aug 2022 | ₹0.5 | ₹0.85 | ₹0.3 | ₹0.5 | 5,55,201 | 2,08,050 |
| 4 Aug 2022 | ₹0.45 | ₹1.8 | ₹0.05 | ₹0.05 | 5,47,202 | 2,18,150 |