NIFTY 50 17,750 PE — 4 Aug 2022 Expiry History
NIFTY 50 17,750 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹665.15 and a low of ₹259.05. Final close ₹369.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹655 | ₹665.15 | ₹562.4 | ₹564.9 | 7,801 | 750 |
| 1 Aug 2022 | ₹545.35 | ₹560.1 | ₹395.85 | ₹421 | 12,452 | 3,150 |
| 2 Aug 2022 | ₹460.85 | ₹534.15 | ₹367.9 | ₹469.5 | 24,051 | 5,500 |
| 3 Aug 2022 | ₹432.3 | ₹522.9 | ₹347.2 | ₹347.5 | 30,001 | 6,950 |
| 4 Aug 2022 | ₹299.75 | ₹583.8 | ₹259.05 | ₹369.35 | 4,35,951 | 7,500 |