NIFTY 50 18,200 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,275 and a low of ₹716.25. Final close ₹821.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹1,260 | ₹1,275 | ₹1,260 | ₹1,275 | 1,551 | 1,500 |
| 29 Jul 2022 | ₹1,069.1 | ₹1,111.1 | ₹966.7 | ₹966.7 | 7,051 | 2,300 |
| 1 Aug 2022 | ₹975 | ₹979.55 | ₹842.6 | ₹843.8 | 3,701 | 4,600 |
| 2 Aug 2022 | ₹905 | ₹933.25 | ₹827.1 | ₹827.1 | 4,051 | 4,150 |
| 3 Aug 2022 | ₹900 | ₹994.25 | ₹800 | ₹800 | 651 | 4,000 |
| 4 Aug 2022 | ₹732.6 | ₹995.25 | ₹716.25 | ₹821.45 | 4,051 | 4,250 |