NIFTY 50 13,950 PE traded across 7 sessions from 27 Jul 2022 to 4 Aug 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹2 | ₹2 | ₹1.9 | ₹1.9 | 1,751 | 1,200 |
| 28 Jul 2022 | ₹1.5 | ₹2 | ₹0.85 | ₹0.85 | 22,901 | 12,900 |
| 29 Jul 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 82,951 | 16,450 |
| 1 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.6 | 37,301 | 16,450 |
| 2 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 13,501 | 16,450 |
| 3 Aug 2022 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 90,251 | 9,950 |
| 4 Aug 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.1 | 19,951 | 6,800 |