NIFTY 50 17,050 PE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹587 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹447.45 | ₹459 | ₹383.05 | ₹400.4 | 1,951 | 1,500 |
| 25 Jul 2022 | ₹421.6 | ₹520 | ₹409.05 | ₹482.65 | 2,001 | 1,650 |
| 26 Jul 2022 | ₹502.7 | ₹587 | ₹499.45 | ₹587 | 7,802 | 1,600 |
| 27 Jul 2022 | ₹581.3 | ₹581.3 | ₹427.5 | ₹427.5 | 3,851 | 4,050 |
| 28 Jul 2022 | ₹324.05 | ₹332.5 | ₹198.1 | ₹208 | 2,97,251 | 90,700 |
| 29 Jul 2022 | ₹117.2 | ₹142.45 | ₹67.1 | ₹74.3 | 3,76,10,553 | 10,94,400 |
| 1 Aug 2022 | ₹55 | ₹73.65 | ₹23.35 | ₹27.2 | 2,49,39,301 | 18,55,650 |
| 2 Aug 2022 | ₹30 | ₹45.75 | ₹17.05 | ₹28 | 3,29,63,052 | 20,60,400 |
| 3 Aug 2022 | ₹20.15 | ₹31.25 | ₹6.05 | ₹6.05 | 4,57,78,902 | 19,17,850 |
| 4 Aug 2022 | ₹3.5 | ₹38.45 | ₹0.05 | ₹0.05 | 9,03,53,053 | 9,69,300 |