NIFTY 50 18,500 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,500 CE traded across 4 sessions from 1 Aug 2022 to 4 Aug 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2022 | ₹1.95 | ₹2 | ₹0.55 | ₹0.7 | 16,30,202 | 3,35,000 |
| 2 Aug 2022 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.75 | 32,14,651 | 9,45,450 |
| 3 Aug 2022 | ₹0.6 | ₹1.2 | ₹0.3 | ₹0.35 | 72,73,752 | 22,92,500 |
| 4 Aug 2022 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 87,94,801 | 14,43,400 |