NIFTY 50 17,850 PE — 4 Aug 2022 Expiry History
NIFTY 50 17,850 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹795.85 and a low of ₹360. Final close ₹468.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹760 | ₹795.85 | ₹665.4 | ₹672 | 3,351 | 1,050 |
| 1 Aug 2022 | ₹635 | ₹665 | ₹467.5 | ₹517.8 | 2,41,051 | 46,150 |
| 2 Aug 2022 | ₹566.55 | ₹631.8 | ₹462.8 | ₹564.95 | 25,201 | 44,500 |
| 3 Aug 2022 | ₹538.75 | ₹619 | ₹449 | ₹449 | 12,202 | 40,150 |
| 4 Aug 2022 | ₹393.75 | ₹685 | ₹360 | ₹468.45 | 92,602 | 21,450 |