NIFTY 50 18,400 PE — 4 Aug 2022 Expiry History

Name: NIFTY 50 18,400 PE 2022-08-04 price history
Creator: MoneyTicks

NIFTY 50 18,400 PE traded across 3 sessions from 2 Aug 2022 to 4 Aug 2022, with a life-high of ₹1,170 and a low of ₹1,005.6. Final close ₹1,025.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2022	₹1,115	₹1,140	₹1,115	₹1,140	301	100
3 Aug 2022	₹1,081.4	₹1,170	₹1,005.6	₹1,005.6	551	150
4 Aug 2022	₹1,025	₹1,025	₹1,025	₹1,025	101	150