NIFTY 50 15,550 PE traded across 19 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹130.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹116.5 | ₹116.5 | ₹116.5 | ₹116.5 | 51 | 0 |
| 12 Jul 2022 | ₹100 | ₹111 | ₹96 | ₹105.2 | 2,051 | 650 |
| 13 Jul 2022 | ₹98.1 | ₹98.1 | ₹92.95 | ₹92.95 | 151 | 600 |
| 14 Jul 2022 | ₹115 | ₹130.1 | ₹109.6 | ₹130.1 | 452 | 600 |
| 15 Jul 2022 | ₹101.3 | ₹120 | ₹85.2 | ₹85.5 | 17,151 | 1,950 |
| 18 Jul 2022 | ₹61.5 | ₹62.3 | ₹40 | ₹40 | 23,102 | 4,400 |
| 19 Jul 2022 | ₹46 | ₹46.05 | ₹32.05 | ₹32.05 | 9,401 | 4,350 |
| 20 Jul 2022 | ₹21 | ₹22.35 | ₹14.25 | ₹22.35 | 17,101 | 6,850 |
| 21 Jul 2022 | ₹22.05 | ₹22.05 | ₹11.8 | ₹11.85 | 15,902 | 10,150 |
| 22 Jul 2022 | ₹12.15 | ₹13.2 | ₹8.7 | ₹8.9 | 91,651 | 21,800 |
| 25 Jul 2022 | ₹8.7 | ₹11.65 | ₹7.8 | ₹9.05 | 90,102 | 18,650 |
| 26 Jul 2022 | ₹10 | ₹10.75 | ₹8.45 | ₹10.3 | 1,24,551 | 36,950 |
| 27 Jul 2022 | ₹10 | ₹11.1 | ₹5.4 | ₹5.4 | 1,43,051 | 37,950 |
| 28 Jul 2022 | ₹3.85 | ₹4.2 | ₹1.95 | ₹2.6 | 2,06,601 | 52,350 |
| 29 Jul 2022 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.35 | 2,30,551 | 31,350 |
| 1 Aug 2022 | ₹1.15 | ₹1.9 | ₹1.05 | ₹1.9 | 63,601 | 20,650 |
| 2 Aug 2022 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.05 | 50,751 | 20,500 |
| 3 Aug 2022 | ₹0.9 | ₹1.2 | ₹0.45 | ₹0.9 | 92,101 | 19,300 |
| 4 Aug 2022 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 2,13,551 | 20,850 |